SAP - Részvényárfolyam

Részvényárfolyam
177.78
Napi Változás
1.32 0.75%
Havi
3.78%
Évi
44.91%
Q2 Előrejelzés
167.60
Ár Chg Nap Év Dátum
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Adobe Systems 482.13 -6.35 -1.30% 40.15% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Atos 2.01 -0.004 -0.20% -83.91% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
Salesforce 275.14 -4.10 -1.47% 34.31% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Deutsche Telekom 21.90 0.26 1.20% 3.06% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Fresenius Medical Care 38.78 0.11 0.28% -12.93% 2024-05-09
GB 313.20 -1.80 -0.57% 2.82% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Materialise 5.21 -0.04 -0.76% -38.71% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
ServiceNow 723.05 1.54 0.21% 59.21% 2024-05-09
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
The Sage Group 1,206.00 8.50 0.71% 49.29% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
WorldLine 11.13 0.26 2.35% -71.79% 2024-05-09

Ár Nap Év Dátum
EU50 5054 15.10 0.30% 17.36% 2024-05-09
DE40 18687 188.22 1.02% 17.55% 2024-05-09